AdEx

ADX · 美元计价

$0.0517

-2.27% ≈ ￥0.34122 (-$0.00)

更新于 2026-11-08 05:30:01

24H 最高$0.0538

24H 最低$0.0515

今日开盘$0.0529

24H 成交量$27.88万

流通市值$762.69万

24H 涨跌额(-$0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PUNDIXPundi X	$0.0929	$0.0955	$0.0929	$16.37万	$2,426.44万	-2.11%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
332	ALTAltLayer	$0.00535	$0.00553	$0.00534	$29.62万	$1,650.30万	-2.55%
55	ONDOOndo	$0.3603	$0.376	$0.36	$341.57万	$17.75亿	-3.53%
650	HIVEHIVE	$0.0434	$0.0448	$0.0434	$2.74万	$1,873.03万	-2.25%
2	BTC比特币	$75632.66	$7.62万	$7.56万	$4.36亿	$1.52兆	-0.21%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
168	JTOJito	$0.3347	$0.3517	$0.3344	$75.45万	$1.00亿	-2.76%
22	WLDWorldcoin	$0.3292	$0.3496	$0.3282	$1,035.10万	$12.56亿	-4.88%
47	GTCGitcoin	$0.16657	$0.18633	$0.16469	$417.60万	$1,685.04万	-9.69%
331	ANKRAnkr	$0.00394	$0.00407	$0.00383	$29.89万	$4,023.20万	1.29%
207	ETC以太经典	$6.87	$7.07	$6.87	$58.02万	$10.87亿	-2.14%
61	HMSTRHamster Kombat	$0.0001313	$0.00015	$0.0001275	$260.97万	$840.54万	0.92%
390	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0239	$22.57万	$1,028.33万	-3.63%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
521	GENIUSGenius	$0.2887	$0.2993	$0.2883	$11.66万	$1.02亿	-2.89%
355	BERABerachain	$0.1125	$0.1202	$0.1125	$27.02万	$1,233.20万	-5.62%
634	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.52万	$4.95亿	-0.02%
444	THETATHETA	$0.1422	$0.1503	$0.1422	$17.09万	$1.45亿	-4.95%