AGPUB
AGPUB · 美元计价
$6.78
-0.59%
≈ ￥44.748
(-$0.04)
更新于 2026-11-08 02:00:01
24H 最高$6.91
24H 最低$6.69
今日开盘$6.82
24H 成交量$16.02万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.63万 | $2,426.44万 | -0.42% |
| 276 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 341 |
ALTAltLayer
|
$0.00546 | $0.00554 | $0.0054 | $29.46万 | $1,650.30万 | -0.91% |
| 60 |
ONDOOndo
|
$0.3646 | $0.3766 | $0.3625 | $299.06万 | $17.75亿 | -2.67% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -0.90% |
| 2 |
BTC比特币
|
$75847.41 | $7.62万 | $7.56万 | $5.54亿 | $1.52兆 | 0.10% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 180 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 185 |
JTOJito
|
$0.3374 | $0.3517 | $0.3351 | $70.64万 | $1.00亿 | -1.35% |
| 26 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3343 | $954.79万 | $12.56亿 | -2.07% |
| 41 |
GTCGitcoin
|
$0.1689 | $0.19358 | $0.16735 | $534.01万 | $1,685.04万 | -12.75% |
| 366 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.21万 | $4,023.20万 | 2.82% |
| 205 |
ETC以太经典
|
$6.94 | $7.08 | $6.91 | $61.24万 | $10.87亿 | -1.84% |
| 206 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001361 | $0.0001275 | $61.05万 | $840.54万 | -0.84% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.68万 | $1,028.33万 | -2.02% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.91万 | $1.02亿 | -2.53% |
| 371 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.91万 | $1,233.20万 | -3.04% |
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 455 |
THETATHETA
|
$0.1451 | $0.1522 | $0.1441 | $17.10万 | $1.45亿 | -4.35% |
相关站点
共 40 个
TONToken _币种排行
Pump.fun _比特币
Sui _比特币
Aptos _币种排行
大零币 _币种排行
BUSD _比特币
Gitcoin _加密货币行情
Tether Gold _比特币行情
狗币 _比特币行情
Solana _BTC行情
Stacks _币种排行
Secret _数字货币市值
Hashflow _以太坊ETH价格
Wrapped _比特币行情
Sign _加密货币行情
Ondo _币种排行
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Gram _币种排行
Quant _加密货币行情
Internet _加密货币行情
First Digital _币种排行
Plasma _币种排行
Quant _数字货币市值
Bubblemaps _比特币
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Ether.fi _BTC行情
恒星币 _币种排行
达世币 _比特币
USD1 _比特币行情
Ripple USD _加密货币行情
Celo _比特币行情
币安币 _数字货币市值
JUST _以太坊ETH价格
Quant _数字货币市值
Hedera _BTC行情
Worldcoin _BTC行情
SNXXB _比特币
Celestia _币种排行