Arweave

AR · 美元计价

$3.166

-0.91% ≈ ￥20.8956 (-$0.03)

更新于 2026-11-07 23:55:03

24H 最高$3.29

24H 最低$3.14

今日开盘$3.195

24H 成交量$78.92万

流通市值$2.10亿

24H 涨跌额(-$0.03)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.63%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
319	ALTAltLayer	$0.00541	$0.00557	$0.0054	$34.89万	$1,674.58万	-2.87%
60	ONDOOndo	$0.363	$0.3791	$0.3625	$340.75万	$18.33亿	-3.48%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.40万	$1,907.05万	-2.23%
2	BTC比特币	$75719.06	$7.62万	$7.54万	$6.51亿	$1.52兆	-0.07%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
187	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
186	JTOJito	$0.3366	$0.3517	$0.3351	$72.52万	$1.03亿	-2.86%
25	WLDWorldcoin	$0.3353	$0.3496	$0.3344	$1,054.14万	$12.85亿	-2.81%
45	GTCGitcoin	$0.16906	$0.19738	$0.1676	$513.54万	$1,856.84万	-14.12%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.46万	$3,909.14万	1.80%
192	ETC以太经典	$6.91	$7.13	$6.91	$70.81万	$11.10亿	-2.40%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.32万	$1,045.43万	-2.42%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
358	BERABerachain	$0.1138	$0.1202	$0.1135	$29.30万	$1,274.49万	-4.21%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
434	THETATHETA	$0.1441	$0.1526	$0.1441	$20.50万	$1.52亿	-4.57%