Circle Internet Group (bStocks

CRCLB · 美元计价

$67.05

-0.67% ≈ ￥442.53 (-$0.45)

更新于 2026-11-08 05:50:02

24H 最高$67.94

24H 最低$66.92

今日开盘$67.5

24H 成交量$202.04万

流通市值$1.68亿

24H 涨跌额(-$0.45)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PUNDIXPundi X	$0.0932	$0.0955	$0.0928	$16.44万	$2,426.44万	-1.48%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
332	ALTAltLayer	$0.00538	$0.00553	$0.00534	$29.68万	$1,650.30万	-2.18%
54	ONDOOndo	$0.3615	$0.376	$0.3597	$346.03万	$17.75亿	-3.29%
649	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.77万	$1,873.03万	-2.25%
2	BTC比特币	$75706.01	$7.62万	$7.56万	$4.32亿	$1.52兆	-0.16%
535	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
161	JTOJito	$0.335	$0.3517	$0.3334	$77.83万	$1.00亿	-2.76%
21	WLDWorldcoin	$0.3311	$0.3496	$0.3282	$1,038.89万	$12.56亿	-4.69%
47	GTCGitcoin	$0.16644	$0.18633	$0.16469	$416.10万	$1,685.04万	-9.81%
330	ANKRAnkr	$0.00394	$0.00407	$0.00383	$30.10万	$4,023.20万	1.29%
207	ETC以太经典	$6.87	$7.07	$6.87	$57.52万	$10.87亿	-2.28%
61	HMSTRHamster Kombat	$0.000132	$0.00015	$0.0001275	$263.08万	$840.54万	1.46%
391	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0238	$22.53万	$1,028.33万	-3.63%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
520	GENIUSGenius	$0.2888	$0.2993	$0.2883	$11.83万	$1.02亿	-2.83%
356	BERABerachain	$0.1135	$0.1202	$0.1124	$26.98万	$1,233.20万	-4.94%
634	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.49万	$4.95亿	-0.04%
440	THETATHETA	$0.143	$0.1503	$0.1422	$17.62万	$1.45亿	-4.54%