Curve DAO Token

CRV · 美元计价

$0.2672

1.21% ≈ ￥1.7635 ($0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.264

24H 成交量$148.19万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
277	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
342	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.43万	$1,650.30万	-0.91%
60	ONDOOndo	$0.3649	$0.3766	$0.3625	$299.74万	$17.75亿	-2.28%
661	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.12%
2	BTC比特币	$75859.11	$7.62万	$7.56万	$5.56亿	$1.52兆	0.33%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
181	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
185	JTOJito	$0.3373	$0.3517	$0.3351	$70.85万	$1.00亿	-0.77%
26	WLDWorldcoin	$0.3355	$0.3496	$0.3343	$957.30万	$12.56亿	-1.70%
41	GTCGitcoin	$0.16782	$0.19378	$0.16735	$533.95万	$1,685.04万	-12.95%
367	ANKRAnkr	$0.00401	$0.00407	$0.00383	$26.06万	$4,023.20万	2.56%
204	ETC以太经典	$6.94	$7.08	$6.91	$62.04万	$10.87亿	-1.84%
207	HMSTRHamster Kombat	$0.0001301	$0.0001361	$0.0001275	$60.19万	$840.54万	-0.31%
393	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.97万	$1,028.33万	-1.63%
150	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
547	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.91万	$1.02亿	-2.53%
376	BERABerachain	$0.1149	$0.1202	$0.1135	$25.26万	$1,233.20万	-2.79%
664	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.02%
455	THETATHETA	$0.1451	$0.1522	$0.1441	$17.15万	$1.45亿	-3.91%