Meteora

MET · 美元计价

$0.3027

8.73% ≈ ￥1.9978 ($0.02)

更新于 2026-11-08 01:15:01

24H 最高$0.3098

24H 最低$0.2741

今日开盘$0.2784

24H 成交量$339.59万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PUNDIXPundi X	$0.0939	$0.0955	$0.0935	$17.08万	$2,449.68万	-1.26%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
339	ALTAltLayer	$0.00544	$0.00554	$0.0054	$30.44万	$1,674.58万	-1.63%
61	ONDOOndo	$0.3642	$0.3789	$0.3625	$306.32万	$18.33亿	-3.70%
665	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.72万	$1,907.05万	-1.34%
2	BTC比特币	$75814.38	$7.62万	$7.55万	$5.78亿	$1.52兆	-0.17%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
186	JTOJito	$0.3363	$0.3517	$0.3351	$71.76万	$1.03亿	-2.55%
28	WLDWorldcoin	$0.3352	$0.3496	$0.3343	$977.91万	$12.85亿	-2.59%
41	GTCGitcoin	$0.16914	$0.19496	$0.16735	$531.95万	$1,856.84万	-12.43%
389	ANKRAnkr	$0.00401	$0.00402	$0.00383	$24.18万	$3,909.14万	2.56%
196	ETC以太经典	$6.95	$7.11	$6.91	$65.47万	$11.10亿	-2.11%
214	HMSTRHamster Kombat	$0.000131	$0.0001361	$0.0001275	$59.53万	$845.77万	-0.68%
392	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.60万	$1,045.43万	-1.22%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
564	GENIUSGenius	$0.2891	$0.2993	$0.2885	$9.94万	$1.02亿	-3.05%
377	BERABerachain	$0.1147	$0.1202	$0.1135	$25.90万	$1,274.49万	-3.53%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.43万	$4.95亿	-0.02%
440	THETATHETA	$0.145	$0.1522	$0.1441	$18.87万	$1.52亿	-4.73%