Mubarak

MUBARAK · 美元计价

$0.04009

-6.07% ≈ ￥0.264594 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.04312

24H 最低$0.03899

今日开盘$0.04268

24H 成交量$97.39万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	PUNDIXPundi X	$0.0934	$0.0955	$0.0934	$16.30万	$2,426.44万	-1.37%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
332	ALTAltLayer	$0.00537	$0.00553	$0.00534	$29.52万	$1,650.30万	-2.19%
56	ONDOOndo	$0.3612	$0.376	$0.36	$336.62万	$17.75亿	-3.16%
651	HIVEHIVE	$0.0434	$0.0448	$0.0434	$2.73万	$1,873.03万	-2.69%
2	BTC比特币	$75693.22	$7.62万	$7.56万	$4.54亿	$1.52兆	-0.25%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
172	JTOJito	$0.3372	$0.3517	$0.3351	$73.45万	$1.00亿	-2.03%
22	WLDWorldcoin	$0.3296	$0.3496	$0.3282	$1,026.65万	$12.56亿	-4.52%
46	GTCGitcoin	$0.16623	$0.18688	$0.16469	$422.21万	$1,685.04万	-9.26%
330	ANKRAnkr	$0.00395	$0.00407	$0.00383	$29.72万	$4,023.20万	1.54%
212	ETC以太经典	$6.89	$7.07	$6.88	$57.05万	$10.87亿	-1.85%
63	HMSTRHamster Kombat	$0.000135	$0.00015	$0.0001275	$252.97万	$840.54万	3.85%
391	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0239	$22.88万	$1,028.33万	-3.24%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
526	GENIUSGenius	$0.2886	$0.2993	$0.2883	$11.16万	$1.02亿	-2.89%
350	BERABerachain	$0.1132	$0.1202	$0.1126	$27.55万	$1,233.20万	-4.71%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.52万	$4.95亿	-0.03%
423	THETATHETA	$0.1428	$0.1506	$0.1423	$18.91万	$1.45亿	-4.80%