PENGB

PENGB · 美元计价

$41.89

-0.14% ≈ ￥276.474 (-$0.06)

更新于 2026-11-08 07:00:02

24H 最高$42.28

24H 最低$41.50

今日开盘$41.95

24H 成交量$2.03万

流通市值—

24H 涨跌额(-$0.06)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PUNDIXPundi X	$0.0934	$0.0955	$0.0928	$15.51万	$2,426.44万	-0.74%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
334	ALTAltLayer	$0.0054	$0.00553	$0.00534	$29.77万	$1,650.30万	-1.28%
54	ONDOOndo	$0.3623	$0.3728	$0.3597	$338.88万	$17.75亿	-2.45%
649	HIVEHIVE	$0.0436	$0.0448	$0.0433	$2.47万	$1,873.03万	-1.80%
1	BTC比特币	$75775.9	$7.62万	$7.56万	$4.23亿	$1.52兆	-0.21%
533	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
161	JTOJito	$0.3354	$0.3517	$0.3334	$77.24万	$1.00亿	-2.10%
19	WLDWorldcoin	$0.3329	$0.345	$0.3282	$1,034.02万	$12.56亿	-3.20%
46	GTCGitcoin	$0.1656	$0.18633	$0.16469	$415.18万	$1,685.04万	-9.71%
327	ANKRAnkr	$0.00393	$0.00407	$0.00383	$30.73万	$4,023.20万	1.55%
201	ETC以太经典	$6.89	$7.04	$6.87	$60.66万	$10.87亿	-1.71%
59	HMSTRHamster Kombat	$0.0001326	$0.00015	$0.0001275	$278.26万	$840.54万	2.00%
383	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$23.10万	$1,028.33万	-2.03%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
517	GENIUSGenius	$0.2898	$0.2993	$0.2883	$11.58万	$1.02亿	-2.19%
353	BERABerachain	$0.1139	$0.1195	$0.1124	$27.07万	$1,233.20万	-4.45%
620	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.11万	$4.95亿	-0.02%
431	THETATHETA	$0.1435	$0.1496	$0.1422	$17.97万	$1.45亿	-3.43%