POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,449.68万	-0.32%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$31.42万	$1,674.58万	-2.17%
59	ONDOOndo	$0.3638	$0.3789	$0.3625	$325.64万	$18.33亿	-3.91%
671	HIVEHIVE	$0.044	$0.045	$0.0438	$2.31万	$1,907.05万	-1.79%
2	BTC比特币	$75779.24	$7.62万	$7.55万	$6.04亿	$1.52兆	-0.19%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
185	JTOJito	$0.3371	$0.3517	$0.3351	$71.96万	$1.03亿	-2.94%
26	WLDWorldcoin	$0.3362	$0.3496	$0.3344	$1,000.24万	$12.85亿	-3.11%
42	GTCGitcoin	$0.16934	$0.19555	$0.1676	$526.12万	$1,856.84万	-13.33%
401	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.42万	$3,909.14万	1.54%
197	ETC以太经典	$6.92	$7.13	$6.91	$65.64万	$11.10亿	-2.81%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
399	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.47万	$1,045.43万	-1.22%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.00万	$1.02亿	-2.95%
370	BERABerachain	$0.1141	$0.1202	$0.1135	$27.07万	$1,274.49万	-4.04%
668	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.56万	$4.95亿	-0.05%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%