Quant

QNT · 美元计价

$195.97

2.52% ≈ ￥1293.4 ($4.82)

更新于 2026-11-08 01:45:01

24H 最高$205.23

24H 最低$190.06

今日开盘$191.15

24H 成交量$962.61万

流通市值$23.55亿

24H 涨跌额($4.82)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.64万	$2,426.44万	-0.42%
279	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
341	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.48万	$1,650.30万	-0.73%
59	ONDOOndo	$0.3648	$0.3766	$0.3625	$302.05万	$17.75亿	-2.51%
663	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.12%
2	BTC比特币	$75858	$7.62万	$7.55万	$5.61亿	$1.52兆	0.28%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
187	JTOJito	$0.337	$0.3517	$0.3351	$71.22万	$1.00亿	-1.17%
26	WLDWorldcoin	$0.3357	$0.3496	$0.3343	$958.78万	$12.56亿	-1.70%
41	GTCGitcoin	$0.16872	$0.19496	$0.16735	$532.29万	$1,685.04万	-13.34%
376	ANKRAnkr	$0.00405	$0.00405	$0.00383	$25.14万	$4,023.20万	3.85%
200	ETC以太经典	$6.95	$7.08	$6.91	$63.68万	$10.87亿	-1.70%
209	HMSTRHamster Kombat	$0.0001304	$0.0001361	$0.0001275	$60.08万	$840.54万	-0.23%
384	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.71万	$1,028.33万	-1.63%
151	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
555	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.39万	$1.02亿	-2.56%
374	BERABerachain	$0.1149	$0.1202	$0.1135	$25.44万	$1,233.20万	-3.04%
665	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.40万	$4.95亿	-0.01%
437	THETATHETA	$0.145	$0.1522	$0.1441	$18.74万	$1.45亿	-4.23%