Raydium
RAY · 美元计价
$1.7592
-1.43%
≈ ￥11.6107
(-$0.03)
更新于 2026-11-07 23:55:03
24H 最高$1.86
24H 最低$1.74
今日开盘$1.7847
24H 成交量$287.89万
流通市值$4.90亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $18.17万 | $2,449.68万 | -0.63% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
ALTAltLayer
|
$0.00541 | $0.00557 | $0.0054 | $34.89万 | $1,674.58万 | -2.87% |
| 60 |
ONDOOndo
|
$0.363 | $0.3791 | $0.3625 | $340.75万 | $18.33亿 | -3.48% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.40万 | $1,907.05万 | -2.23% |
| 2 |
BTC比特币
|
$75719.06 | $7.62万 | $7.54万 | $6.51亿 | $1.52兆 | -0.07% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 186 |
JTOJito
|
$0.3366 | $0.3517 | $0.3351 | $72.52万 | $1.03亿 | -2.86% |
| 25 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3344 | $1,054.14万 | $12.85亿 | -2.81% |
| 45 |
GTCGitcoin
|
$0.16906 | $0.19738 | $0.1676 | $513.54万 | $1,856.84万 | -14.12% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.46万 | $3,909.14万 | 1.80% |
| 192 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $70.81万 | $11.10亿 | -2.40% |
| 490 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001325 | $0.0001275 | $16.15万 | $845.77万 | -2.87% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.32万 | $1,045.43万 | -2.42% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.35万 | $1.02亿 | -3.11% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $29.30万 | $1,274.49万 | -4.21% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 434 |
THETATHETA
|
$0.1441 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.57% |
相关站点
共 40 个
Ondo _BTC行情
Official _比特币行情
Mitosis _加密货币行情
Ripple USD _BTC行情
Celo _加密货币行情
大零币 _BTC行情
Polygon _以太坊ETH价格
Official _币种排行
Artificial _加密货币行情
Bubblemaps _币种排行
RNDR _加密货币行情
QQQB _比特币
Quant _数字货币市值
Huma Finance _BTC行情
Pyth Network _币种排行
Huma Finance _以太坊ETH价格
Celestia _比特币行情
Meteora _比特币
Hedera _加密货币行情
EUR _BTC行情
BUSD _币种排行
United Stables _币种排行
NFPrompt _BTC行情
比特现金 _币种排行
Plasma _数字货币市值
Aster _比特币
DODO _以太坊ETH价格
以太坊 _比特币
Ondo _以太坊ETH价格
EUR _BTC行情
Near Protocol _币种排行
艾达币 _比特币行情
Aster _比特币行情
Raydium _BTC行情
狗币 _数字货币市值
Official _以太坊ETH价格
BUSD _以太坊ETH价格
RNDR _币种排行
United Stables _BTC行情
Worldcoin _数字货币市值