Tensor

TNSR · 美元计价

$0.0259

-2.26% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0266

24H 最低$0.0256

今日开盘$0.0265

24H 成交量$8.23万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$17.48万	$2,449.68万	-0.84%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$30.75万	$1,674.58万	-2.17%
59	ONDOOndo	$0.3634	$0.3789	$0.3625	$316.99万	$18.33亿	-3.81%
666	HIVEHIVE	$0.0438	$0.0448	$0.0438	$2.48万	$1,907.05万	-2.01%
2	BTC比特币	$75770.15	$7.62万	$7.55万	$5.89亿	$1.52兆	-0.28%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
185	JTOJito	$0.3357	$0.3517	$0.3351	$71.82万	$1.03亿	-3.45%
26	WLDWorldcoin	$0.3347	$0.3496	$0.3343	$986.33万	$12.85亿	-3.18%
41	GTCGitcoin	$0.16834	$0.19496	$0.16735	$531.55万	$1,856.84万	-13.65%
391	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.68万	$3,909.14万	1.79%
197	ETC以太经典	$6.92	$7.11	$6.91	$65.65万	$11.10亿	-2.67%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
393	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.57万	$1,045.43万	-1.63%
152	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	GENIUSGenius	$0.2895	$0.2993	$0.2885	$9.95万	$1.02亿	-2.89%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.11万	$1,274.49万	-3.96%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.04%
438	THETATHETA	$0.1442	$0.1526	$0.1441	$20.08万	$1.52亿	-4.82%